Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.761,73 +3.461,12 (+6,26%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:14.50
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00014500 | 2024-05-03 3:13PM CDT | 2024-05-08 | 0.45 | 0.06 | 0.71 | -0.37 | -45.12% | 121 | 212 | 121.09% |
| VIXW240515C00014500 | 2024-05-03 3:03PM CDT | 2024-05-15 | 0.91 | 0.38 | 1.26 | -0.68 | -42.77% | 22 | 62 | 125.00% |
| VIX240522C00014500 | 2024-05-03 3:14PM CDT | 2024-05-22 | 0.84 | 0.82 | 0.87 | -0.37 | -30.58% | 12,418 | 10,879 | 101.37% |
| VIX240618C00014500 | 2024-05-03 2:43PM CDT | 2024-06-18 | 1.54 | 1.48 | 1.63 | -0.38 | -19.79% | 67 | 1,289 | 102.54% |
| VIX240717C00014500 | 2024-05-03 12:06PM CDT | 2024-07-17 | 2.21 | 2.17 | 2.23 | -0.37 | -14.34% | 172 | 348 | 106.74% |
| VIX240821C00014500 | 2024-05-03 3:14PM CDT | 2024-08-21 | 2.75 | 2.71 | 2.79 | -0.30 | -9.84% | 91 | 253 | 106.93% |
| VIX240918C00014500 | 2024-05-03 9:37AM CDT | 2024-09-18 | 3.30 | 3.15 | 3.25 | 0.00 | - | 24 | 313 | 109.38% |
| VIX241016C00014500 | 2024-04-23 12:28PM CDT | 2024-10-16 | 5.90 | 4.90 | 5.25 | 0.00 | - | 1 | 184 | 154.59% |
| VIX241120C00014500 | 2024-04-30 2:58PM CDT | 2024-11-20 | 4.40 | 3.95 | 4.15 | 0.00 | - | 50 | 455 | 112.74% |
| VIX241218C00014500 | 2024-04-08 8:53AM CDT | 2024-12-18 | 4.55 | 3.65 | 4.40 | 0.00 | - | 1 | 2 | 105.03% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00014500 | 2024-05-03 3:14PM CDT | 2024-05-08 | 0.25 | 0.07 | 0.66 | +0.05 | +25.00% | 180 | 351 | 0.00% |
| VIXW240515P00014500 | 2024-05-03 8:31AM CDT | 2024-05-15 | 0.46 | 0.11 | 0.69 | +0.25 | +119.05% | 25 | 36 | 0.00% |
| VIX240522P00014500 | 2024-05-03 2:55PM CDT | 2024-05-22 | 0.77 | 0.75 | 0.80 | +0.20 | +35.09% | 24,944 | 169,298 | 0.00% |
| VIX240618P00014500 | 2024-05-03 3:00PM CDT | 2024-06-18 | 0.90 | 0.86 | 1.00 | +0.17 | +23.29% | 1,348 | 54,349 | 0.00% |
| VIX240717P00014500 | 2024-05-02 1:02PM CDT | 2024-07-17 | 0.74 | 0.85 | 0.91 | 0.00 | - | 18 | 6,887 | 0.00% |
| VIX240821P00014500 | 2024-05-03 2:38PM CDT | 2024-08-21 | 0.90 | 0.87 | 0.94 | +0.12 | +15.38% | 6 | 2,271 | 0.00% |
| VIX240918P00014500 | 2024-04-29 2:02PM CDT | 2024-09-18 | 0.73 | 0.83 | 0.90 | 0.00 | - | 5 | 8,148 | 0.00% |
| VIX241016P00014500 | 2024-04-30 9:52AM CDT | 2024-10-16 | 0.30 | 0.28 | 0.37 | 0.00 | - | 1 | 5,162 | 0.00% |
| VIX241120P00014500 | 2024-04-15 9:24AM CDT | 2024-11-20 | 0.69 | 0.84 | 0.96 | 0.00 | - | 1 | 8 | 0.00% |
| VIX241218P00014500 | 2024-04-16 2:00PM CDT | 2024-12-18 | 0.89 | 0.84 | 1.41 | 0.00 | - | 10 | 16 | 18.26% |
© 2024 Yahoo. Tutti i diritti riservati.